DZ Bank Call 8.5 PAT 20.12.2024/ DE000DJ1U4K5 /
2024-07-23 8:03:50 AM | Chg. -0.010 | Volume | Bid9:02:08 AM | Ask9:02:08 AM | High | Low |
---|---|---|---|---|---|---|
0.340EUR | -2.86% | - Turnover: - |
0.390Bid Size: 12,000 | 0.450Ask Size: 12,000 | 0.340 | 0.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-23 | 8:03:50 AM | 0.340 | 0 |
2024-07-22 | 6:09:18 PM | 0.350 | 0 |
2024-07-22 | 5:04:39 PM | 0.380 | 0 |
2024-07-22 | 4:04:40 PM | 0.380 | 0 |
2024-07-22 | 3:04:23 PM | 0.390 | 0 |
2024-07-22 | 2:04:57 PM | 0.400 | 0 |
2024-07-22 | 1:04:22 PM | 0.400 | 0 |
2024-07-22 | 12:04:38 PM | 0.400 | 0 |
2024-07-22 | 11:04:39 AM | 0.400 | 0 |
2024-07-22 | 8:03:44 AM | 0.350 | 0 |
2024-07-19 | 6:09:11 PM | 0.340 | 0 |
2024-07-19 | 5:04:30 PM | 0.400 | 0 |
2024-07-19 | 4:04:31 PM | 0.400 | 0 |
All quotes in EUR