DZ Bank Call 77.5 NEM 20.06.2025/ DE000DJ6N1W0 /
| 2024-07-25 12:04:44 PM | Chg. -0.05 | Volume | Bid1:02:20 PM | Ask1:02:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -2.70% | - Turnover: - |
1.75Bid Size: 80,000 | 1.76Ask Size: 80,000 | 1.81 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:04:44 PM | 1.80 | 0 |
| 2024-07-25 | 11:04:56 AM | 1.80 | 0 |
| 2024-07-25 | 8:07:00 AM | 1.81 | 0 |
| 2024-07-24 | 6:09:29 PM | 1.85 | 0 |
| 2024-07-24 | 5:05:03 PM | 1.90 | 0 |
| 2024-07-24 | 4:04:58 PM | 1.95 | 0 |
| 2024-07-24 | 3:04:35 PM | 1.98 | 0 |
| 2024-07-24 | 2:05:33 PM | 2.00 | 0 |
| 2024-07-24 | 1:04:32 PM | 2.01 | 0 |
| 2024-07-24 | 12:05:00 PM | 2.05 | 0 |
| 2024-07-24 | 11:05:01 AM | 2.09 | 0 |
| 2024-07-24 | 8:07:07 AM | 2.07 | 0 |
| 2024-07-23 | 6:09:26 PM | 2.16 | 0 |
All quotes in EUR
