DZ Bank Call 750 LLY 20.12.2024/ DE000DQ0R3W3 /
| 11/12/2024 2:04:44 PM | Chg. -0.070 | Volume | Bid2:07:49 PM | Ask2:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | -1.86% | 0 Turnover: 0.000 |
3.680Bid Size: 12,500 | 3.700Ask Size: 12,500 | 3.730 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:04:44 PM | 3.690 | 0 |
| 11/12/2024 | 1:34:55 PM | 3.670 | 0 |
| 11/12/2024 | 1:08:57 PM | 3.680 | 0 |
| 11/12/2024 | 12:34:48 PM | 3.580 | 0 |
| 11/12/2024 | 12:04:48 PM | 3.490 | 0 |
| 11/12/2024 | 11:35:10 AM | 3.530 | 0 |
| 11/12/2024 | 11:04:50 AM | 3.610 | 0 |
| 11/12/2024 | 10:34:58 AM | 3.660 | 0 |
| 11/12/2024 | 10:04:44 AM | 3.710 | 0 |
| 11/12/2024 | 9:35:29 AM | 3.690 | 0 |
| 11/12/2024 | 9:05:06 AM | 3.730 | 0 |
| 11/12/2024 | 8:35:00 AM | 3.730 | 0 |
| 11/11/2024 | 9:35:17 PM | 3.760 | 0 |
All quotes in EUR
