DZ Bank Call 750 LLY 20.12.2024/ DE000DQ0R3W3 /
| 2024-07-30 9:34:56 PM | Chg. -0.190 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | -6.31% | 0 Turnover: 0.000 |
2.810Bid Size: 12,500 | 2.820Ask Size: 12,500 | 3.140 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:56 PM | 2.820 | 0 |
| 2024-07-30 | 9:04:46 PM | 2.760 | 0 |
| 2024-07-30 | 8:35:00 PM | 2.790 | 0 |
| 2024-07-30 | 8:04:56 PM | 2.750 | 0 |
| 2024-07-30 | 7:34:39 PM | 2.750 | 0 |
| 2024-07-30 | 7:04:41 PM | 2.710 | 0 |
| 2024-07-30 | 6:35:08 PM | 2.750 | 0 |
| 2024-07-30 | 6:04:32 PM | 2.780 | 0 |
| 2024-07-30 | 5:34:27 PM | 2.850 | 0 |
| 2024-07-30 | 5:04:53 PM | 2.770 | 0 |
| 2024-07-30 | 4:35:00 PM | 2.910 | 0 |
| 2024-07-30 | 4:04:40 PM | 3.070 | 0 |
| 2024-07-30 | 3:34:51 PM | 3.030 | 0 |
All quotes in EUR
