DZ Bank Call 750 LLY 20.12.2024/ DE000DQ0R3W3 /
| 09/10/2024 18:05:00 | Chg. +0.030 | Volume | Bid18:18:37 | Ask18:18:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +0.74% | 0 Turnover: 0.000 |
4.100Bid Size: 25,000 | 4.110Ask Size: 25,000 | 4.120 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:05:00 | 4.110 | 0 |
| 09/10/2024 | 17:34:29 | 4.110 | 0 |
| 09/10/2024 | 17:04:51 | 4.120 | 0 |
| 09/10/2024 | 16:34:53 | 4.110 | 0 |
| 09/10/2024 | 16:04:41 | 4.110 | 0 |
| 09/10/2024 | 15:35:19 | 4.100 | 0 |
| 09/10/2024 | 15:04:59 | 4.090 | 0 |
| 09/10/2024 | 14:34:46 | 4.090 | 0 |
| 09/10/2024 | 14:05:01 | 4.090 | 0 |
| 09/10/2024 | 13:34:52 | 4.090 | 0 |
| 09/10/2024 | 13:08:24 | 4.090 | 0 |
| 09/10/2024 | 12:34:56 | 4.090 | 0 |
| 09/10/2024 | 12:04:49 | 4.090 | 0 |
All quotes in EUR
