DZ Bank Call 750 LLY 20.12.2024/ DE000DQ0R3W3 /
| 2024-11-12 4:04:41 PM | Chg. -0.260 | Volume | Bid4:21:58 PM | Ask4:21:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -6.91% | 0 Turnover: 0.000 |
3.490Bid Size: 25,000 | 3.500Ask Size: 25,000 | 3.730 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:41 PM | 3.500 | 0 |
| 2024-11-12 | 3:04:30 PM | 3.670 | 0 |
| 2024-11-12 | 2:35:25 PM | 3.670 | 0 |
| 2024-11-12 | 2:04:44 PM | 3.690 | 0 |
| 2024-11-12 | 1:34:55 PM | 3.670 | 0 |
| 2024-11-12 | 1:08:57 PM | 3.680 | 0 |
| 2024-11-12 | 12:34:48 PM | 3.580 | 0 |
| 2024-11-12 | 12:04:48 PM | 3.490 | 0 |
| 2024-11-12 | 11:35:10 AM | 3.530 | 0 |
| 2024-11-12 | 11:04:50 AM | 3.610 | 0 |
| 2024-11-12 | 10:34:58 AM | 3.660 | 0 |
| 2024-11-12 | 10:04:44 AM | 3.710 | 0 |
| 2024-11-12 | 9:35:29 AM | 3.690 | 0 |
All quotes in EUR
