DZ Bank Call 750 LLY 20.09.2024/ DE000DQ0R3P7 /
| 7/16/2024 9:04:22 AM | Chg. +0.010 | Volume | Bid9:05:36 AM | Ask9:05:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +0.23% | 0 Turnover: 0.000 |
4.450Bid Size: 6,250 | 4.470Ask Size: 6,250 | 4.450 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:04:22 AM | 4.450 | 0 |
| 7/16/2024 | 8:34:27 AM | 4.450 | 0 |
| 7/15/2024 | 9:34:39 PM | 4.440 | 0 |
| 7/15/2024 | 9:04:21 PM | 4.440 | 0 |
| 7/15/2024 | 8:34:42 PM | 4.440 | 0 |
| 7/15/2024 | 8:04:33 PM | 4.430 | 0 |
| 7/15/2024 | 7:34:18 PM | 4.430 | 0 |
| 7/15/2024 | 7:04:34 PM | 4.430 | 0 |
| 7/15/2024 | 6:34:54 PM | 4.430 | 0 |
| 7/15/2024 | 6:04:31 PM | 4.440 | 0 |
| 7/15/2024 | 5:34:24 PM | 4.420 | 0 |
| 7/15/2024 | 5:04:31 PM | 4.450 | 0 |
| 7/15/2024 | 4:34:43 PM | 4.460 | 0 |
All quotes in EUR
