| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:04:35 PM | 4.450 | 0 |
| 2024-07-15 | 3:34:53 PM | 4.450 | 0 |
| 2024-07-15 | 3:04:34 PM | 4.460 | 0 |
| 2024-07-15 | 2:34:46 PM | 4.460 | 0 |
| 2024-07-15 | 2:04:27 PM | 4.460 | 0 |
| 2024-07-15 | 1:34:46 PM | 4.460 | 0 |
| 2024-07-15 | 1:08:27 PM | 4.460 | 0 |
| 2024-07-15 | 12:34:58 PM | 4.460 | 0 |
| 2024-07-15 | 12:04:34 PM | 4.470 | 0 |
| 2024-07-15 | 11:34:44 AM | 4.460 | 0 |
| 2024-07-15 | 11:04:34 AM | 4.450 | 0 |
| 2024-07-15 | 10:34:46 AM | 4.450 | 0 |
| 2024-07-15 | 10:04:33 AM | 4.460 | 0 |