DZ Bank Call 700 LLY 20.09.2024/ DE000DQ0R3N2 /
| 2024-07-05 9:35:02 PM | Chg. +0.050 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.12% | 0 Turnover: 0.000 |
4.490Bid Size: 12,500 | 4.500Ask Size: 12,500 | 4.500 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:02 PM | 4.500 | 0 |
| 2024-07-05 | 8:35:01 PM | 4.500 | 0 |
| 2024-07-05 | 8:04:32 PM | 4.500 | 0 |
| 2024-07-05 | 7:34:32 PM | 4.500 | 0 |
| 2024-07-05 | 7:04:57 PM | 4.500 | 0 |
| 2024-07-05 | 6:35:23 PM | 4.490 | 0 |
| 2024-07-05 | 6:04:30 PM | 4.490 | 0 |
| 2024-07-05 | 5:34:26 PM | 4.490 | 0 |
| 2024-07-05 | 5:04:47 PM | 4.480 | 0 |
| 2024-07-05 | 4:34:56 PM | 4.470 | 0 |
| 2024-07-05 | 4:04:57 PM | 4.470 | 0 |
| 2024-07-05 | 3:35:03 PM | 4.460 | 0 |
| 2024-07-05 | 3:04:27 PM | 4.440 | 0 |
All quotes in EUR
