DZ Bank Call 700 LLY 20.06.2025/ DE000DQ0R333 /
| 7/31/2024 11:35:00 AM | Chg. +0.030 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.340EUR | +0.91% | 0 Turnover: 0.000 |
3.350Bid Size: 10,000 | 3.370Ask Size: 10,000 | 3.340 | 3.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:35:00 AM | 3.340 | 0 |
| 7/31/2024 | 11:04:25 AM | 3.330 | 0 |
| 7/31/2024 | 10:35:25 AM | 3.330 | 0 |
| 7/31/2024 | 10:04:58 AM | 3.340 | 0 |
| 7/31/2024 | 9:35:27 AM | 3.320 | 0 |
| 7/31/2024 | 8:34:41 AM | 3.300 | 0 |
| 7/30/2024 | 9:34:55 PM | 3.310 | 0 |
| 7/30/2024 | 9:04:47 PM | 3.280 | 0 |
| 7/30/2024 | 8:35:00 PM | 3.290 | 0 |
| 7/30/2024 | 8:04:56 PM | 3.270 | 0 |
| 7/30/2024 | 7:34:39 PM | 3.270 | 0 |
| 7/30/2024 | 7:04:41 PM | 3.240 | 0 |
| 7/30/2024 | 6:35:08 PM | 3.270 | 0 |
All quotes in EUR
