DZ Bank Call 700 LLY 20.06.2025/ DE000DQ0R333 /
| 10/9/2024 9:35:18 PM | Chg. +0.030 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.020EUR | +0.75% | 0 Turnover: 0.000 |
4.030Bid Size: 12,500 | 4.040Ask Size: 12,500 | 4.020 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:18 PM | 4.020 | 0 |
| 10/9/2024 | 9:04:49 PM | 4.010 | 0 |
| 10/9/2024 | 8:35:06 PM | 4.010 | 0 |
| 10/9/2024 | 8:04:44 PM | 4.010 | 0 |
| 10/9/2024 | 7:34:57 PM | 4.000 | 0 |
| 10/9/2024 | 7:04:50 PM | 4.000 | 0 |
| 10/9/2024 | 6:35:05 PM | 4.000 | 0 |
| 10/9/2024 | 6:05:00 PM | 4.010 | 0 |
| 10/9/2024 | 5:34:29 PM | 4.010 | 0 |
| 10/9/2024 | 5:04:51 PM | 4.020 | 0 |
| 10/9/2024 | 4:34:52 PM | 4.010 | 0 |
| 10/9/2024 | 4:04:41 PM | 4.010 | 0 |
| 10/9/2024 | 3:35:19 PM | 4.010 | 0 |
All quotes in EUR
