DZ Bank Call 700 LLY 20.06.2025/ DE000DQ0R333 /
| 05/07/2024 21:34:59 | Chg. +0.050 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +1.29% | 0 Turnover: 0.000 |
3.940Bid Size: 12,500 | 3.950Ask Size: 12,500 | 3.940 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:59 | 3.930 | 0 |
| 05/07/2024 | 20:35:00 | 3.930 | 0 |
| 05/07/2024 | 20:04:31 | 3.940 | 0 |
| 05/07/2024 | 19:34:28 | 3.930 | 0 |
| 05/07/2024 | 19:04:55 | 3.930 | 0 |
| 05/07/2024 | 18:35:22 | 3.930 | 0 |
| 05/07/2024 | 18:04:29 | 3.920 | 0 |
| 05/07/2024 | 17:34:25 | 3.920 | 0 |
| 05/07/2024 | 17:04:45 | 3.910 | 0 |
| 05/07/2024 | 16:34:55 | 3.900 | 0 |
| 05/07/2024 | 16:04:57 | 3.910 | 0 |
| 05/07/2024 | 15:35:03 | 3.890 | 0 |
| 05/07/2024 | 15:04:27 | 3.870 | 0 |
All quotes in EUR
