DZ Bank Call 700 LLY 19.12.2025/ DE000DQ0R4C3 /
| 11/12/2024 3:04:30 PM | Chg. -0.030 | Volume | Bid3:42:16 PM | Ask3:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -0.82% | 0 Turnover: 0.000 |
3.640Bid Size: 18,750 | 3.650Ask Size: 18,750 | 3.640 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:04:30 PM | 3.620 | 0 |
| 11/12/2024 | 2:35:25 PM | 3.620 | 0 |
| 11/12/2024 | 2:04:44 PM | 3.630 | 0 |
| 11/12/2024 | 1:34:55 PM | 3.620 | 0 |
| 11/12/2024 | 1:08:57 PM | 3.630 | 0 |
| 11/12/2024 | 12:34:48 PM | 3.590 | 0 |
| 11/12/2024 | 12:04:48 PM | 3.560 | 0 |
| 11/12/2024 | 11:35:10 AM | 3.580 | 0 |
| 11/12/2024 | 11:04:50 AM | 3.600 | 0 |
| 11/12/2024 | 10:34:58 AM | 3.620 | 0 |
| 11/12/2024 | 10:04:44 AM | 3.630 | 0 |
| 11/12/2024 | 9:35:29 AM | 3.630 | 0 |
| 11/12/2024 | 9:05:06 AM | 3.640 | 0 |
All quotes in EUR
