DZ Bank Call 700 LLY 19.12.2025/ DE000DQ0R4C3 /
| 2024-11-12 9:34:55 PM | Chg. -0.090 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -2.47% | 0 Turnover: 0.000 |
3.530Bid Size: 12,500 | 3.540Ask Size: 12,500 | 3.640 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:55 PM | 3.560 | 0 |
| 2024-11-12 | 9:04:41 PM | 3.580 | 0 |
| 2024-11-12 | 8:35:09 PM | 3.630 | 0 |
| 2024-11-12 | 8:04:49 PM | 3.590 | 0 |
| 2024-11-12 | 7:34:29 PM | 3.580 | 0 |
| 2024-11-12 | 7:04:57 PM | 3.540 | 0 |
| 2024-11-12 | 6:35:04 PM | 3.560 | 0 |
| 2024-11-12 | 6:04:39 PM | 3.550 | 0 |
| 2024-11-12 | 5:34:28 PM | 3.560 | 0 |
| 2024-11-12 | 5:05:07 PM | 3.570 | 0 |
| 2024-11-12 | 4:34:55 PM | 3.590 | 0 |
| 2024-11-12 | 4:04:41 PM | 3.590 | 0 |
| 2024-11-12 | 3:04:30 PM | 3.620 | 0 |
All quotes in EUR
