DZ Bank Call 70 TLX 20.06.2025/ DE000DJ4P486 /
| 15/10/2024 13:05:49 | Chg. +0.070 | Volume | Bid13:51:18 | Ask13:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +7.22% | - Turnover: - |
1.030Bid Size: 60,000 | 1.050Ask Size: 60,000 | 1.040 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 13:05:49 | 1.040 | 0 |
| 15/10/2024 | 12:06:38 | 1.030 | 0 |
| 15/10/2024 | 11:06:57 | 1.030 | 0 |
| 15/10/2024 | 08:19:52 | 0.980 | 0 |
| 14/10/2024 | 18:12:52 | 0.970 | 0 |
| 14/10/2024 | 17:07:16 | 0.950 | 0 |
| 14/10/2024 | 16:07:19 | 0.940 | 0 |
| 14/10/2024 | 15:07:11 | 0.950 | 0 |
| 14/10/2024 | 14:07:45 | 0.940 | 0 |
| 14/10/2024 | 13:05:44 | 0.930 | 0 |
| 14/10/2024 | 12:06:41 | 0.930 | 0 |
| 14/10/2024 | 11:06:59 | 0.950 | 0 |
| 14/10/2024 | 08:24:45 | 0.920 | 0 |
All quotes in EUR
