DZ Bank Call 70 TLX 20.06.2025/ DE000DJ4P486 /
| 2024-10-15 3:06:15 PM | Chg. +0.060 | Volume | Bid3:46:00 PM | Ask3:46:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +6.19% | - Turnover: - |
1.040Bid Size: 60,000 | 1.060Ask Size: 60,000 | 1.040 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:06:15 PM | 1.030 | 0 |
| 2024-10-15 | 2:07:38 PM | 1.030 | 0 |
| 2024-10-15 | 1:05:49 PM | 1.040 | 0 |
| 2024-10-15 | 12:06:38 PM | 1.030 | 0 |
| 2024-10-15 | 11:06:57 AM | 1.030 | 0 |
| 2024-10-15 | 8:19:52 AM | 0.980 | 0 |
| 2024-10-14 | 6:12:52 PM | 0.970 | 0 |
| 2024-10-14 | 5:07:16 PM | 0.950 | 0 |
| 2024-10-14 | 4:07:19 PM | 0.940 | 0 |
| 2024-10-14 | 3:07:11 PM | 0.950 | 0 |
| 2024-10-14 | 2:07:45 PM | 0.940 | 0 |
| 2024-10-14 | 1:05:44 PM | 0.930 | 0 |
| 2024-10-14 | 12:06:41 PM | 0.930 | 0 |
All quotes in EUR
