DZ Bank Call 70 SIX2 19.12.2025/ DE000DJ8KFD0 /
| 8/15/2024 12:05:43 PM | Chg. +0.010 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +2.22% | - Turnover: - |
0.460Bid Size: 60,000 | 0.480Ask Size: 60,000 | 0.460 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:05:43 PM | 0.460 | 0 |
| 8/15/2024 | 11:05:45 AM | 0.460 | 0 |
| 8/15/2024 | 8:09:15 AM | 0.460 | 0 |
| 8/14/2024 | 6:09:26 PM | 0.450 | 0 |
| 8/14/2024 | 5:05:04 PM | 0.450 | 0 |
| 8/14/2024 | 4:05:04 PM | 0.470 | 0 |
| 8/14/2024 | 3:04:43 PM | 0.490 | 0 |
| 8/14/2024 | 2:05:51 PM | 0.490 | 0 |
| 8/14/2024 | 1:05:19 PM | 0.490 | 0 |
| 8/14/2024 | 12:05:44 PM | 0.480 | 0 |
| 8/14/2024 | 11:05:33 AM | 0.490 | 0 |
| 8/14/2024 | 8:08:51 AM | 0.480 | 0 |
| 8/13/2024 | 6:09:37 PM | 0.470 | 0 |
All quotes in EUR
