| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:06:06 PM | 0.440 | 0 |
| 2024-09-16 | 1:05:13 PM | 0.450 | 0 |
| 2024-09-16 | 12:05:44 PM | 0.440 | 0 |
| 2024-09-16 | 11:05:54 AM | 0.450 | 0 |
| 2024-09-16 | 8:08:09 AM | 0.440 | 0 |
| 2024-09-13 | 6:09:33 PM | 0.450 | 0 |
| 2024-09-13 | 5:05:38 PM | 0.460 | 0 |
| 2024-09-13 | 4:05:34 PM | 0.460 | 0 |
| 2024-09-13 | 3:04:40 PM | 0.450 | 0 |
| 2024-09-13 | 2:05:49 PM | 0.450 | 0 |
| 2024-09-13 | 1:05:09 PM | 0.450 | 0 |
| 2024-09-13 | 12:05:45 PM | 0.450 | 0 |
| 2024-09-13 | 11:05:55 AM | 0.450 | 0 |