DZ Bank Call 70 NDA 20.12.2024/ DE000DJ1ZKG6 /
| 7/30/2024 6:11:26 PM | Chg. -0.110 | Volume | Bid7:36:28 PM | Ask7:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -14.29% | 8,000 Turnover: 5,120 |
0.650Bid Size: 10,500 | 0.670Ask Size: 10,500 | 0.710 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:11:26 PM | 0.660 | 0 |
| 7/30/2024 | 5:05:43 PM | 0.640 | 0 |
| 7/30/2024 | 4:05:43 PM | 0.660 | 0 |
| 7/30/2024 | 3:05:16 PM | 0.640 | 0 |
| 7/30/2024 | 2:48:04 PM | 0.640 | 4,000 |
| 7/30/2024 | 2:06:14 PM | 0.640 | 0 |
| 7/30/2024 | 1:20:45 PM | 0.640 | 4,000 |
| 7/30/2024 | 1:05:31 PM | 0.630 | 0 |
| 7/30/2024 | 12:06:03 PM | 0.660 | 0 |
| 7/30/2024 | 11:05:57 AM | 0.670 | 0 |
| 7/30/2024 | 8:12:04 AM | 0.710 | 0 |
| 7/29/2024 | 6:09:56 PM | 0.770 | 0 |
| 7/29/2024 | 5:05:31 PM | 0.730 | 0 |
All quotes in EUR
