| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:21 PM | 0.740 | 0 |
| 2024-07-29 | 3:05:08 PM | 0.710 | 0 |
| 2024-07-29 | 2:06:22 PM | 0.740 | 0 |
| 2024-07-29 | 1:04:55 PM | 0.740 | 0 |
| 2024-07-29 | 12:05:22 PM | 0.770 | 0 |
| 2024-07-29 | 11:05:33 AM | 0.770 | 0 |
| 2024-07-29 | 8:11:19 AM | 0.710 | 0 |
| 2024-07-26 | 6:09:56 PM | 0.720 | 0 |
| 2024-07-26 | 5:05:29 PM | 0.680 | 0 |
| 2024-07-26 | 4:05:30 PM | 0.780 | 0 |
| 2024-07-26 | 3:05:06 PM | 0.780 | 0 |
| 2024-07-26 | 2:06:12 PM | 0.770 | 0 |
| 2024-07-26 | 1:05:01 PM | 0.750 | 0 |