DZ Bank Call 70 NDA 20.12.2024/ DE000DJ1ZKG6 /
| 30/07/2024 18:11:26 | Chg. -0.110 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -14.29% | 8,000 Turnover: 5,120 |
0.660Bid Size: 10,500 | 0.680Ask Size: 10,500 | 0.710 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:11:26 | 0.660 | 0 |
| 30/07/2024 | 17:05:43 | 0.640 | 0 |
| 30/07/2024 | 16:05:43 | 0.660 | 0 |
| 30/07/2024 | 15:05:16 | 0.640 | 0 |
| 30/07/2024 | 14:48:04 | 0.640 | 4,000 |
| 30/07/2024 | 14:06:14 | 0.640 | 0 |
| 30/07/2024 | 13:20:45 | 0.640 | 4,000 |
| 30/07/2024 | 13:05:31 | 0.630 | 0 |
| 30/07/2024 | 12:06:03 | 0.660 | 0 |
| 30/07/2024 | 11:05:57 | 0.670 | 0 |
| 30/07/2024 | 08:12:04 | 0.710 | 0 |
| 29/07/2024 | 18:09:56 | 0.770 | 0 |
| 29/07/2024 | 17:05:31 | 0.730 | 0 |
All quotes in EUR
