DZ Bank Call 70 NDA 20.12.2024/ DE000DJ1ZKG6 /
| 30/07/2024 18:11:26 | Diferencia -0.110 | Volumen | Bid21:49:12 | Ask21:49:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.660EUR | -14.29% | 8,000 Volumen de negocios: 5,120 |
0.650Volumen de oferta: 7,500 | 0.680Tamaño/ Volumen/ Formato de Ask: 7,500 | 0.710 | 0.630 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 18:11:26 | 0.660 | 0 |
| 30/07/2024 | 17:05:43 | 0.640 | 0 |
| 30/07/2024 | 16:05:43 | 0.660 | 0 |
| 30/07/2024 | 15:05:16 | 0.640 | 0 |
| 30/07/2024 | 14:48:04 | 0.640 | 4,000 |
| 30/07/2024 | 14:06:14 | 0.640 | 0 |
| 30/07/2024 | 13:20:45 | 0.640 | 4,000 |
| 30/07/2024 | 13:05:31 | 0.630 | 0 |
| 30/07/2024 | 12:06:03 | 0.660 | 0 |
| 30/07/2024 | 11:05:57 | 0.670 | 0 |
| 30/07/2024 | 8:12:04 | 0.710 | 0 |
| 29/07/2024 | 18:09:56 | 0.770 | 0 |
| 29/07/2024 | 17:05:31 | 0.730 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
