DZ Bank Call 70 NDA 20.09.2024/ DE000DJ20P54 /
| 2024-07-16 8:23:56 AM | Chg. -0.020 | Volume | Bid8:38:31 AM | Ask8:38:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -2.06% | - Turnover: - |
0.950Bid Size: 10,500 | 1.000Ask Size: 10,500 | 0.950 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:23:56 AM | 0.950 | 0 |
| 2024-07-15 | 6:13:18 PM | 0.970 | 0 |
| 2024-07-15 | 5:06:33 PM | 0.980 | 0 |
| 2024-07-15 | 4:06:29 PM | 0.940 | 0 |
| 2024-07-15 | 3:06:09 PM | 1.010 | 0 |
| 2024-07-15 | 2:07:53 PM | 1.050 | 0 |
| 2024-07-15 | 1:06:41 PM | 1.050 | 0 |
| 2024-07-15 | 12:07:24 PM | 1.020 | 0 |
| 2024-07-15 | 11:06:56 AM | 1.020 | 0 |
| 2024-07-15 | 8:23:10 AM | 1.070 | 0 |
| 2024-07-12 | 6:13:02 PM | 1.040 | 0 |
| 2024-07-12 | 5:06:35 PM | 1.110 | 0 |
| 2024-07-12 | 4:06:46 PM | 1.110 | 0 |
All quotes in EUR
