DZ Bank Call 70 KBX 21.03.2025/ DE000DQ2JAR7 /
| 8/16/2024 3:04:26 PM | Chg. +0.120 | Volume | Bid3:27:02 PM | Ask3:27:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +2.78% | 0 Turnover: 0.000 |
4.410Bid Size: 5,000 | 4.510Ask Size: 5,000 | 4.490 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:04:26 PM | 4.440 | 0 |
| 8/16/2024 | 2:34:39 PM | 4.440 | 0 |
| 8/16/2024 | 2:04:37 PM | 4.490 | 0 |
| 8/16/2024 | 1:34:34 PM | 4.490 | 0 |
| 8/16/2024 | 1:08:26 PM | 4.370 | 0 |
| 8/16/2024 | 12:34:48 PM | 4.380 | 0 |
| 8/16/2024 | 12:04:43 PM | 4.400 | 0 |
| 8/16/2024 | 11:34:50 AM | 4.460 | 0 |
| 8/16/2024 | 11:04:30 AM | 4.440 | 0 |
| 8/16/2024 | 10:34:49 AM | 4.410 | 0 |
| 8/16/2024 | 10:04:33 AM | 4.420 | 0 |
| 8/16/2024 | 9:34:58 AM | 4.370 | 0 |
| 8/16/2024 | 9:04:24 AM | 4.440 | 0 |
All quotes in EUR
