| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:34:59 PM | 6.220 | 0 |
| 2024-10-18 | 2:04:37 PM | 6.220 | 0 |
| 2024-10-18 | 1:34:47 PM | 6.220 | 0 |
| 2024-10-18 | 1:08:21 PM | 6.220 | 0 |
| 2024-10-18 | 12:34:43 PM | 6.220 | 0 |
| 2024-10-18 | 12:04:41 PM | 6.250 | 0 |
| 2024-10-18 | 11:34:43 AM | 6.250 | 0 |
| 2024-10-18 | 11:04:10 AM | 6.260 | 0 |
| 2024-10-18 | 10:34:42 AM | 6.220 | 0 |
| 2024-10-18 | 10:04:31 AM | 6.230 | 0 |
| 2024-10-18 | 9:34:36 AM | 6.250 | 0 |
| 2024-10-18 | 9:04:40 AM | 6.190 | 0 |
| 2024-10-18 | 8:34:23 AM | 6.180 | 0 |