DZ Bank Call 70 HBH 19.12.2025/ DE000DJ8EMW9 /
| 04/09/2024 15:35:01 | Chg. +0.030 | Volume | Bid15:46:24 | Ask15:46:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | +1.91% | 0 Turnover: 0.000 |
1.610Bid Size: 10,000 | 1.630Ask Size: 10,000 | 1.620 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:35:01 | 1.600 | 0 |
| 04/09/2024 | 15:04:41 | 1.620 | 0 |
| 04/09/2024 | 14:34:50 | 1.600 | 0 |
| 04/09/2024 | 14:04:29 | 1.580 | 0 |
| 04/09/2024 | 13:34:48 | 1.580 | 0 |
| 04/09/2024 | 13:08:20 | 1.580 | 0 |
| 04/09/2024 | 12:34:51 | 1.590 | 0 |
| 04/09/2024 | 12:04:28 | 1.590 | 0 |
| 04/09/2024 | 11:34:48 | 1.590 | 0 |
| 04/09/2024 | 11:04:33 | 1.590 | 0 |
| 04/09/2024 | 10:34:43 | 1.590 | 0 |
| 04/09/2024 | 10:04:38 | 1.600 | 0 |
| 04/09/2024 | 09:34:38 | 1.560 | 0 |
All quotes in EUR
