DZ Bank Call 70 BNP 19.12.2025/ DE000DQ48S76 /
| 2024-11-08 6:04:33 PM | Chg. 0.000 | Volume | Bid6:30:18 PM | Ask6:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 10,000 Turnover: 1,600 |
0.140Bid Size: 12,000 | 0.180Ask Size: 12,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:04:33 PM | 0.150 | 0 |
| 2024-11-08 | 5:04:37 PM | 0.160 | 0 |
| 2024-11-08 | 4:34:54 PM | 0.160 | 0 |
| 2024-11-08 | 4:04:22 PM | 0.160 | 0 |
| 2024-11-08 | 3:34:45 PM | 0.150 | 0 |
| 2024-11-08 | 3:04:29 PM | 0.150 | 0 |
| 2024-11-08 | 2:34:58 PM | 0.150 | 0 |
| 2024-11-08 | 2:04:19 PM | 0.160 | 0 |
| 2024-11-08 | 1:34:51 PM | 0.160 | 0 |
| 2024-11-08 | 1:08:43 PM | 0.160 | 0 |
| 2024-11-08 | 12:34:47 PM | 0.150 | 0 |
| 2024-11-08 | 12:04:32 PM | 0.150 | 0 |
| 2024-11-08 | 11:35:01 AM | 0.140 | 0 |
All quotes in EUR
