DZ Bank Call 7 ZIL 20.06.2025/ DE000DJ4NNU1 /
| 2024-07-26 9:34:48 AM | Chg. +0.020 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.270Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:48 AM | 0.270 | 0 |
| 2024-07-26 | 9:04:50 AM | 0.260 | 0 |
| 2024-07-26 | 8:34:50 AM | 0.250 | 0 |
| 2024-07-25 | 9:34:54 PM | 0.250 | 0 |
| 2024-07-25 | 9:05:03 PM | 0.250 | 0 |
| 2024-07-25 | 8:34:58 PM | 0.250 | 0 |
| 2024-07-25 | 8:04:46 PM | 0.250 | 0 |
| 2024-07-25 | 7:34:31 PM | 0.250 | 0 |
| 2024-07-25 | 7:04:32 PM | 0.250 | 0 |
| 2024-07-25 | 6:34:56 PM | 0.250 | 0 |
| 2024-07-25 | 6:04:45 PM | 0.250 | 0 |
| 2024-07-25 | 5:05:00 PM | 0.250 | 0 |
| 2024-07-25 | 4:35:09 PM | 0.240 | 0 |
All quotes in EUR
