DZ Bank Call 7.5 ZIL 19.12.2025/ DE000DQ2LU12 /
| 2024-07-05 5:05:25 PM | Chg. -0.030 | Volume | Bid5:36:10 PM | Ask5:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -5.45% | - Turnover: - |
0.510Bid Size: 5,250 | 0.560Ask Size: 5,250 | 0.550 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:05:25 PM | 0.520 | 0 |
| 2024-07-05 | 4:05:36 PM | 0.530 | 0 |
| 2024-07-05 | 3:05:13 PM | 0.550 | 0 |
| 2024-07-05 | 2:06:07 PM | 0.550 | 0 |
| 2024-07-05 | 1:09:00 PM | 0.550 | 0 |
| 2024-07-05 | 12:07:14 PM | 0.550 | 0 |
| 2024-07-05 | 11:06:52 AM | 0.550 | 0 |
| 2024-07-05 | 8:26:38 AM | 0.550 | 0 |
| 2024-07-04 | 6:13:28 PM | 0.550 | 0 |
| 2024-07-04 | 5:06:34 PM | 0.550 | 0 |
| 2024-07-04 | 4:06:40 PM | 0.530 | 0 |
| 2024-07-04 | 3:06:16 PM | 0.530 | 0 |
| 2024-07-04 | 2:07:23 PM | 0.530 | 0 |
All quotes in EUR
