DZ Bank Call 650 LLY 20.12.2024/ DE000DQ0R3U7 /
| 7/31/2024 9:35:01 AM | Chg. +0.010 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | +0.26% | 0 Turnover: 0.000 |
3.790Bid Size: 6,250 | 3.810Ask Size: 6,250 | 3.790 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:01 AM | 3.790 | 0 |
| 7/31/2024 | 9:04:21 AM | 3.780 | 0 |
| 7/31/2024 | 8:34:31 AM | 3.770 | 0 |
| 7/30/2024 | 9:34:36 PM | 3.780 | 0 |
| 7/30/2024 | 9:04:37 PM | 3.740 | 0 |
| 7/30/2024 | 8:34:41 PM | 3.760 | 0 |
| 7/30/2024 | 8:04:23 PM | 3.740 | 0 |
| 7/30/2024 | 7:34:26 PM | 3.730 | 0 |
| 7/30/2024 | 7:04:30 PM | 3.710 | 0 |
| 7/30/2024 | 6:34:48 PM | 3.740 | 0 |
| 7/30/2024 | 6:04:24 PM | 3.760 | 0 |
| 7/30/2024 | 5:34:21 PM | 3.810 | 0 |
| 7/30/2024 | 5:04:37 PM | 3.760 | 0 |
All quotes in EUR
