DZ Bank Call 650 LLY 20.06.2025/ DE000DQ0R325 /
| 2024-07-30 9:34:55 PM | Chg. -0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -2.45% | 0 Turnover: 0.000 |
3.580Bid Size: 12,500 | 3.590Ask Size: 12,500 | 3.740 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:55 PM | 3.590 | 0 |
| 2024-07-30 | 9:04:46 PM | 3.560 | 0 |
| 2024-07-30 | 8:35:00 PM | 3.580 | 0 |
| 2024-07-30 | 8:04:56 PM | 3.560 | 0 |
| 2024-07-30 | 7:34:39 PM | 3.550 | 0 |
| 2024-07-30 | 7:04:41 PM | 3.530 | 0 |
| 2024-07-30 | 6:35:08 PM | 3.560 | 0 |
| 2024-07-30 | 6:04:32 PM | 3.570 | 0 |
| 2024-07-30 | 5:34:27 PM | 3.600 | 0 |
| 2024-07-30 | 5:04:53 PM | 3.570 | 0 |
| 2024-07-30 | 4:35:00 PM | 3.640 | 0 |
| 2024-07-30 | 4:04:40 PM | 3.710 | 0 |
| 2024-07-30 | 3:34:51 PM | 3.690 | 0 |
All quotes in EUR
