DZ Bank Call 650 LLY 20.06.2025/ DE000DQ0R325 /
| 05/07/2024 21:34:59 | Chg. +0.040 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +0.99% | 0 Turnover: 0.000 |
4.090Bid Size: 12,500 | 4.100Ask Size: 12,500 | 4.090 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:59 | 4.080 | 0 |
| 05/07/2024 | 20:35:00 | 4.090 | 0 |
| 05/07/2024 | 20:04:31 | 4.090 | 0 |
| 05/07/2024 | 19:34:26 | 4.090 | 0 |
| 05/07/2024 | 19:04:55 | 4.080 | 0 |
| 05/07/2024 | 18:35:22 | 4.080 | 0 |
| 05/07/2024 | 18:04:29 | 4.070 | 0 |
| 05/07/2024 | 17:34:25 | 4.070 | 0 |
| 05/07/2024 | 17:04:45 | 4.070 | 0 |
| 05/07/2024 | 16:34:55 | 4.060 | 0 |
| 05/07/2024 | 16:04:57 | 4.060 | 0 |
| 05/07/2024 | 15:35:03 | 4.050 | 0 |
| 05/07/2024 | 15:04:27 | 4.030 | 0 |
All quotes in EUR
