DZ Bank Call 650 ADBE 20.09.2024/ DE000DJ87QT3 /
| 2024-08-30 9:34:49 PM | Chg. +0.020 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | 0 Turnover: 0.000 |
0.300Bid Size: 12,500 | 0.310Ask Size: 12,500 | 0.370 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:49 PM | 0.310 | 0 |
| 2024-08-30 | 9:04:31 PM | 0.300 | 0 |
| 2024-08-30 | 8:34:50 PM | 0.300 | 0 |
| 2024-08-30 | 8:04:48 PM | 0.290 | 0 |
| 2024-08-30 | 7:34:59 PM | 0.310 | 0 |
| 2024-08-30 | 7:04:34 PM | 0.320 | 0 |
| 2024-08-30 | 6:35:10 PM | 0.270 | 0 |
| 2024-08-30 | 6:04:47 PM | 0.280 | 0 |
| 2024-08-30 | 5:34:55 PM | 0.290 | 0 |
| 2024-08-30 | 5:04:52 PM | 0.290 | 0 |
| 2024-08-30 | 4:35:13 PM | 0.300 | 0 |
| 2024-08-30 | 4:04:49 PM | 0.300 | 0 |
| 2024-08-30 | 3:35:02 PM | 0.290 | 0 |
All quotes in EUR
