DZ Bank Call 65 NDA 20.09.2024/ DE000DJ20P47 /
| 2024-07-30 5:06:29 PM | Chg. -0.150 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -17.86% | - Turnover: - |
0.700Bid Size: 10,500 | 0.750Ask Size: 10,500 | 0.770 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:06:29 PM | 0.690 | 0 |
| 2024-07-30 | 4:06:30 PM | 0.730 | 0 |
| 2024-07-30 | 3:06:06 PM | 0.690 | 0 |
| 2024-07-30 | 2:07:09 PM | 0.720 | 0 |
| 2024-07-30 | 1:06:19 PM | 0.680 | 0 |
| 2024-07-30 | 12:07:00 PM | 0.730 | 0 |
| 2024-07-30 | 11:06:39 AM | 0.730 | 0 |
| 2024-07-30 | 8:22:36 AM | 0.770 | 0 |
| 2024-07-29 | 6:12:39 PM | 0.840 | 0 |
| 2024-07-29 | 5:06:13 PM | 0.790 | 0 |
| 2024-07-29 | 4:06:02 PM | 0.830 | 0 |
| 2024-07-29 | 3:05:54 PM | 0.790 | 0 |
| 2024-07-29 | 2:07:14 PM | 0.820 | 0 |
All quotes in EUR
