DZ Bank Call 65 FRA 20.06.2025/ DE000DJ2DNR2 /
| 2024-09-04 6:09:55 PM | Chg. +0.001 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +3.03% | - Turnover: - |
0.033Bid Size: 15,000 | 0.060Ask Size: 15,000 | 0.039 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:09:55 PM | 0.034 | 0 |
| 2024-09-04 | 5:05:40 PM | 0.039 | 0 |
| 2024-09-04 | 4:05:39 PM | 0.037 | 0 |
| 2024-09-04 | 3:05:14 PM | 0.039 | 0 |
| 2024-09-04 | 1:04:49 PM | 0.039 | 0 |
| 2024-09-04 | 12:05:13 PM | 0.038 | 0 |
| 2024-09-04 | 11:05:41 AM | 0.038 | 0 |
| 2024-09-04 | 8:09:57 AM | 0.029 | 0 |
| 2024-09-03 | 6:09:45 PM | 0.033 | 0 |
| 2024-09-03 | 5:05:37 PM | 0.040 | 0 |
| 2024-09-03 | 4:05:38 PM | 0.039 | 0 |
| 2024-09-03 | 3:05:02 PM | 0.041 | 0 |
| 2024-09-03 | 2:06:07 PM | 0.042 | 0 |
All quotes in EUR
