DZ Bank Call 61 NVDA 16.01.2026/ DE000DJ7S228 /
| 10/18/2024 9:34:47 PM | Chg. -0.430 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.260EUR | -0.55% | 0 Turnover: 0.000 |
77.230Bid Size: 2,500 | -Ask Size: - | 77.980 | 77.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:47 PM | 77.260 | 0 |
| 10/18/2024 | 9:04:38 PM | 77.180 | 0 |
| 10/18/2024 | 8:34:38 PM | 77.470 | 0 |
| 10/18/2024 | 8:04:19 PM | 77.470 | 0 |
| 10/18/2024 | 7:34:33 PM | 77.510 | 0 |
| 10/18/2024 | 7:04:18 PM | 77.580 | 0 |
| 10/18/2024 | 6:34:39 PM | 77.020 | 0 |
| 10/18/2024 | 6:04:21 PM | 77.050 | 0 |
| 10/18/2024 | 5:34:31 PM | 77.210 | 0 |
| 10/18/2024 | 5:04:36 PM | 77.170 | 0 |
| 10/18/2024 | 4:34:55 PM | 77.500 | 0 |
| 10/18/2024 | 4:04:36 PM | 77.720 | 0 |
| 10/18/2024 | 3:35:01 PM | 77.490 | 0 |
All quotes in EUR
