DZ Bank Call 600 LLY 21.03.2025/ DE000DQ19QY1 /
| 2024-07-31 8:34:31 AM | Chg. -0.010 | Volume | Bid8:35:57 AM | Ask8:35:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -0.25% | 0 Turnover: 0.000 |
3.980Bid Size: 6,250 | 4.000Ask Size: 6,250 | 3.980 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:31 AM | 3.980 | 0 |
| 2024-07-30 | 9:34:51 PM | 3.990 | 0 |
| 2024-07-30 | 9:04:51 PM | 3.960 | 0 |
| 2024-07-30 | 8:35:02 PM | 3.980 | 0 |
| 2024-07-30 | 8:04:51 PM | 3.960 | 0 |
| 2024-07-30 | 7:34:32 PM | 3.950 | 0 |
| 2024-07-30 | 7:04:41 PM | 3.930 | 0 |
| 2024-07-30 | 6:34:48 PM | 3.960 | 0 |
| 2024-07-30 | 6:04:50 PM | 3.960 | 0 |
| 2024-07-30 | 5:34:27 PM | 4.000 | 0 |
| 2024-07-30 | 5:04:28 PM | 3.970 | 0 |
| 2024-07-30 | 4:35:00 PM | 4.030 | 0 |
| 2024-07-30 | 4:04:24 PM | 4.100 | 0 |
All quotes in EUR
