DZ Bank Call 600 LLY 20.06.2025/ DE000DQ0R317 /
| 7/5/2024 9:34:42 PM | Chg. +0.030 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | +0.72% | 0 Turnover: 0.000 |
4.200Bid Size: 12,500 | 4.210Ask Size: 12,500 | 4.210 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:42 PM | 4.200 | 0 |
| 7/5/2024 | 9:04:33 PM | 4.200 | 0 |
| 7/5/2024 | 8:34:41 PM | 4.200 | 0 |
| 7/5/2024 | 8:04:24 PM | 4.210 | 0 |
| 7/5/2024 | 7:34:21 PM | 4.200 | 0 |
| 7/5/2024 | 7:04:41 PM | 4.200 | 0 |
| 7/5/2024 | 6:34:55 PM | 4.200 | 0 |
| 7/5/2024 | 6:04:23 PM | 4.200 | 0 |
| 7/5/2024 | 5:34:19 PM | 4.190 | 0 |
| 7/5/2024 | 5:04:34 PM | 4.190 | 0 |
| 7/5/2024 | 4:34:40 PM | 4.190 | 0 |
| 7/5/2024 | 4:04:36 PM | 4.190 | 0 |
| 7/5/2024 | 3:34:42 PM | 4.180 | 0 |
All quotes in EUR
