| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:38 PM | 3.930 | 0 |
| 2024-07-30 | 1:08:45 PM | 3.930 | 0 |
| 2024-07-30 | 12:34:38 PM | 3.930 | 0 |
| 2024-07-30 | 12:04:19 PM | 3.930 | 0 |
| 2024-07-30 | 11:34:39 AM | 3.930 | 0 |
| 2024-07-30 | 11:04:37 AM | 3.920 | 0 |
| 2024-07-30 | 10:34:48 AM | 3.920 | 0 |
| 2024-07-30 | 10:04:43 AM | 3.920 | 0 |
| 2024-07-30 | 9:34:38 AM | 3.920 | 0 |
| 2024-07-30 | 9:04:31 AM | 3.920 | 0 |
| 2024-07-30 | 8:34:36 AM | 3.910 | 0 |
| 2024-07-29 | 9:34:40 PM | 3.910 | 0 |
| 2024-07-29 | 9:04:32 PM | 3.910 | 0 |