DZ Bank Call 600 LLY 19.12.2025/ DE000DQ0R4A7 /
| 2024-07-30 9:34:36 PM | Chg. -0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -1.57% | 0 Turnover: 0.000 |
3.750Bid Size: 12,500 | 3.760Ask Size: 12,500 | 3.860 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:36 PM | 3.760 | 0 |
| 2024-07-30 | 9:04:37 PM | 3.740 | 0 |
| 2024-07-30 | 8:34:41 PM | 3.750 | 0 |
| 2024-07-30 | 8:04:23 PM | 3.730 | 0 |
| 2024-07-30 | 7:34:26 PM | 3.730 | 0 |
| 2024-07-30 | 7:04:30 PM | 3.720 | 0 |
| 2024-07-30 | 6:34:48 PM | 3.730 | 0 |
| 2024-07-30 | 6:04:24 PM | 3.750 | 0 |
| 2024-07-30 | 5:34:21 PM | 3.770 | 0 |
| 2024-07-30 | 5:04:37 PM | 3.740 | 0 |
| 2024-07-30 | 4:34:42 PM | 3.800 | 0 |
| 2024-07-30 | 4:04:29 PM | 3.850 | 0 |
| 2024-07-30 | 3:34:34 PM | 3.830 | 0 |
All quotes in EUR
