DZ Bank Call 600 GS 20.12.2024/ DE000DQ3JG96 /
| 2024-08-02 9:34:36 PM | Chg. -0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -39.58% | 0 Turnover: 0.000 |
0.300Bid Size: 5,000 | 0.370Ask Size: 5,000 | 0.450 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 0.290 | 0 |
| 2024-08-02 | 9:04:37 PM | 0.280 | 0 |
| 2024-08-02 | 8:34:40 PM | 0.290 | 0 |
| 2024-08-02 | 8:04:41 PM | 0.280 | 0 |
| 2024-08-02 | 7:34:45 PM | 0.290 | 0 |
| 2024-08-02 | 7:04:43 PM | 0.320 | 0 |
| 2024-08-02 | 6:34:37 PM | 0.310 | 0 |
| 2024-08-02 | 6:04:41 PM | 0.360 | 0 |
| 2024-08-02 | 5:34:35 PM | 0.370 | 0 |
| 2024-08-02 | 5:04:47 PM | 0.360 | 0 |
| 2024-08-02 | 4:34:37 PM | 0.390 | 0 |
| 2024-08-02 | 4:04:26 PM | 0.430 | 0 |
| 2024-08-02 | 3:34:39 PM | 0.370 | 0 |
All quotes in EUR
