DZ Bank Call 6 ZIL 21.03.2025/ DE000DQ2RY46 /
| 2024-07-25 8:04:17 PM | Chg. +0.060 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +20.00% | 0 Turnover: 0.000 |
0.360Bid Size: 3,750 | 0.420Ask Size: 3,750 | 0.370 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:17 PM | 0.360 | 0 |
| 2024-07-25 | 7:34:36 PM | 0.360 | 0 |
| 2024-07-25 | 7:04:22 PM | 0.370 | 0 |
| 2024-07-25 | 6:34:53 PM | 0.360 | 0 |
| 2024-07-25 | 6:04:25 PM | 0.360 | 0 |
| 2024-07-25 | 5:04:20 PM | 0.350 | 0 |
| 2024-07-25 | 4:34:57 PM | 0.330 | 0 |
| 2024-07-25 | 4:04:31 PM | 0.330 | 0 |
| 2024-07-25 | 3:34:40 PM | 0.310 | 0 |
| 2024-07-25 | 3:04:30 PM | 0.310 | 0 |
| 2024-07-25 | 2:34:50 PM | 0.300 | 0 |
| 2024-07-25 | 2:04:27 PM | 0.300 | 0 |
| 2024-07-25 | 1:34:45 PM | 0.300 | 0 |
All quotes in EUR
