DZ Bank Call 6 ZIL 20.12.2024/ DE000DJ47XC9 /
| 2024-07-25 6:14:32 PM | Chg. +0.040 | Volume | Bid7:25:10 PM | Ask7:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | - Turnover: - |
0.230Bid Size: 5,250 | 0.280Ask Size: 5,250 | 0.230 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:14:32 PM | 0.220 | 0 |
| 2024-07-25 | 5:07:19 PM | 0.230 | 0 |
| 2024-07-25 | 4:06:51 PM | 0.200 | 0 |
| 2024-07-25 | 3:06:31 PM | 0.180 | 0 |
| 2024-07-25 | 2:07:48 PM | 0.170 | 0 |
| 2024-07-25 | 1:06:04 PM | 0.160 | 0 |
| 2024-07-25 | 12:06:51 PM | 0.170 | 0 |
| 2024-07-25 | 11:07:01 AM | 0.180 | 0 |
| 2024-07-25 | 8:26:25 AM | 0.170 | 0 |
| 2024-07-24 | 6:14:17 PM | 0.180 | 0 |
| 2024-07-24 | 5:07:00 PM | 0.180 | 0 |
| 2024-07-24 | 4:06:53 PM | 0.190 | 0 |
| 2024-07-24 | 3:06:26 PM | 0.200 | 0 |
All quotes in EUR
