DZ Bank Call 6 ZIL 20.09.2024/ DE000DJ52Q05 /
| 2024-07-25 6:09:40 PM | Chg. +0.016 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +47.06% | - Turnover: - |
0.050Bid Size: 5,250 | 0.100Ask Size: 5,250 | 0.058 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:40 PM | 0.050 | 0 |
| 2024-07-25 | 5:05:31 PM | 0.058 | 0 |
| 2024-07-25 | 4:05:10 PM | 0.049 | 0 |
| 2024-07-25 | 3:04:49 PM | 0.046 | 0 |
| 2024-07-25 | 2:05:48 PM | 0.042 | 0 |
| 2024-07-25 | 1:04:38 PM | 0.039 | 0 |
| 2024-07-25 | 12:05:08 PM | 0.040 | 0 |
| 2024-07-25 | 11:05:33 AM | 0.043 | 0 |
| 2024-07-25 | 8:09:47 AM | 0.028 | 0 |
| 2024-07-24 | 6:09:50 PM | 0.034 | 0 |
| 2024-07-24 | 5:05:28 PM | 0.046 | 0 |
| 2024-07-24 | 4:05:21 PM | 0.048 | 0 |
| 2024-07-24 | 3:04:57 PM | 0.051 | 0 |
All quotes in EUR
