DZ Bank Call 6 PSM 20.06.2025/ DE000DJ275S7 /
| 7/17/2024 10:04:38 AM | Chg. +0.040 | Volume | Bid10:22:38 AM | Ask10:22:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +2.15% | 0 Turnover: 0.000 |
1.900Bid Size: 40,000 | 1.920Ask Size: 40,000 | 1.920 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:04:38 AM | 1.900 | 0 |
| 7/17/2024 | 9:34:37 AM | 1.920 | 0 |
| 7/17/2024 | 9:04:34 AM | 1.860 | 0 |
| 7/17/2024 | 8:34:32 AM | 1.840 | 0 |
| 7/16/2024 | 9:34:52 PM | 1.860 | 0 |
| 7/16/2024 | 9:04:28 PM | 1.860 | 0 |
| 7/16/2024 | 8:34:48 PM | 1.850 | 0 |
| 7/16/2024 | 8:04:31 PM | 1.860 | 0 |
| 7/16/2024 | 7:34:44 PM | 1.890 | 0 |
| 7/16/2024 | 7:04:35 PM | 1.880 | 0 |
| 7/16/2024 | 6:34:43 PM | 1.880 | 0 |
| 7/16/2024 | 6:04:35 PM | 1.880 | 0 |
| 7/16/2024 | 5:04:25 PM | 1.930 | 0 |
All quotes in EUR
