| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:01 PM | 1.760 | 0 |
| 2024-07-16 | 2:04:45 PM | 1.750 | 0 |
| 2024-07-16 | 1:34:49 PM | 1.710 | 0 |
| 2024-07-16 | 1:08:37 PM | 1.740 | 0 |
| 2024-07-16 | 12:34:41 PM | 1.770 | 0 |
| 2024-07-16 | 12:04:47 PM | 1.760 | 0 |
| 2024-07-16 | 11:34:51 AM | 1.760 | 0 |
| 2024-07-16 | 11:04:34 AM | 1.770 | 0 |
| 2024-07-16 | 10:34:56 AM | 1.780 | 0 |
| 2024-07-16 | 10:04:44 AM | 1.760 | 0 |
| 2024-07-16 | 9:34:40 AM | 1.820 | 0 |
| 2024-07-16 | 9:04:36 AM | 1.840 | 0 |
| 2024-07-16 | 8:34:31 AM | 1.850 | 0 |