DZ Bank Call 6 KCO 21.03.2025/ DE000DQ2U7Y3 /
| 8/15/2024 11:07:20 AM | Chg. +0.060 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +66.67% | - Turnover: - |
0.150Bid Size: 30,000 | 0.190Ask Size: 30,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:07:20 AM | 0.150 | 0 |
| 8/15/2024 | 8:26:44 AM | 0.100 | 0 |
| 8/14/2024 | 6:14:07 PM | 0.090 | 0 |
| 8/14/2024 | 5:06:58 PM | 0.150 | 0 |
| 8/14/2024 | 4:06:54 PM | 0.160 | 0 |
| 8/14/2024 | 3:06:36 PM | 0.160 | 0 |
| 8/14/2024 | 2:07:57 PM | 0.160 | 0 |
| 8/14/2024 | 1:07:05 PM | 0.160 | 0 |
| 8/14/2024 | 12:07:52 PM | 0.150 | 0 |
| 8/14/2024 | 11:07:09 AM | 0.150 | 0 |
| 8/14/2024 | 8:26:46 AM | 0.090 | 0 |
| 8/13/2024 | 6:13:59 PM | 0.090 | 0 |
| 8/13/2024 | 5:06:59 PM | 0.140 | 0 |
All quotes in EUR
