DZ Bank Call 6 KCO 21.03.2025/ DE000DQ2U7Y3 /
| 2024-07-16 5:07:20 PM | Chg. +0.020 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | - Turnover: - |
0.180Bid Size: 10,500 | 0.280Ask Size: 10,500 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:07:20 PM | 0.230 | 0 |
| 2024-07-16 | 4:07:17 PM | 0.220 | 0 |
| 2024-07-16 | 3:06:55 PM | 0.220 | 0 |
| 2024-07-16 | 2:08:22 PM | 0.230 | 0 |
| 2024-07-16 | 1:07:16 PM | 0.230 | 0 |
| 2024-07-16 | 12:08:25 PM | 0.230 | 0 |
| 2024-07-16 | 11:07:27 AM | 0.220 | 0 |
| 2024-07-16 | 8:29:06 AM | 0.200 | 0 |
| 2024-07-15 | 6:14:32 PM | 0.210 | 0 |
| 2024-07-15 | 5:07:11 PM | 0.270 | 0 |
| 2024-07-15 | 4:07:08 PM | 0.250 | 0 |
| 2024-07-15 | 3:06:47 PM | 0.260 | 0 |
| 2024-07-15 | 2:08:38 PM | 0.280 | 0 |
All quotes in EUR
