DZ Bank Call 550 LLY 19.12.2025/ DE000DQ0R390 /
| 7/30/2024 2:35:10 PM | Chg. +0.030 | Volume | Bid2:40:15 PM | Ask2:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +0.75% | 0 Turnover: 0.000 |
4.020Bid Size: 12,500 | 4.030Ask Size: 12,500 | 4.010 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:35:10 PM | 4.010 | 0 |
| 7/30/2024 | 2:04:35 PM | 3.990 | 0 |
| 7/30/2024 | 1:34:55 PM | 3.990 | 0 |
| 7/30/2024 | 1:09:03 PM | 3.990 | 0 |
| 7/30/2024 | 12:34:57 PM | 3.990 | 0 |
| 7/30/2024 | 12:04:24 PM | 3.990 | 0 |
| 7/30/2024 | 11:35:03 AM | 3.990 | 0 |
| 7/30/2024 | 11:04:51 AM | 3.990 | 0 |
| 7/30/2024 | 10:35:10 AM | 3.980 | 0 |
| 7/30/2024 | 10:05:00 AM | 3.990 | 0 |
| 7/30/2024 | 9:34:53 AM | 3.990 | 0 |
| 7/30/2024 | 9:04:42 AM | 3.980 | 0 |
| 7/30/2024 | 8:34:48 AM | 3.980 | 0 |
All quotes in EUR
