DZ Bank Call 55 NEM 20.06.2025/ DE000DJ40A65 /
| 2024-07-05 6:09:44 PM | Chg. +0.19 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | +4.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:44 PM | 4.31 | 0 |
| 2024-07-05 | 5:05:10 PM | 4.30 | 0 |
| 2024-07-05 | 4:05:21 PM | 4.31 | 0 |
| 2024-07-05 | 3:04:55 PM | 4.31 | 0 |
| 2024-07-05 | 2:05:44 PM | 4.29 | 0 |
| 2024-07-05 | 1:07:41 PM | 4.31 | 0 |
| 2024-07-05 | 12:06:27 PM | 4.28 | 0 |
| 2024-07-05 | 11:06:20 AM | 4.25 | 0 |
| 2024-07-05 | 8:19:59 AM | 4.12 | 0 |
| 2024-07-04 | 6:12:13 PM | 4.12 | 0 |
| 2024-07-04 | 5:06:02 PM | 4.18 | 0 |
| 2024-07-04 | 4:06:07 PM | 4.14 | 0 |
| 2024-07-04 | 3:05:44 PM | 4.14 | 0 |
All quotes in EUR
