DZ Bank Call 520 GS 20.06.2025/ DE000DQ2Y7L6 /
| 02/08/2024 15:34:41 | Chg. -0.480 | Volume | Bid16:01:05 | Ask16:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -12.00% | 0 Turnover: 0.000 |
3.610Bid Size: 10,000 | 3.660Ask Size: 10,000 | 3.880 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:34:41 | 3.520 | 0 |
| 02/08/2024 | 15:04:30 | 3.540 | 0 |
| 02/08/2024 | 14:34:50 | 3.640 | 0 |
| 02/08/2024 | 14:04:20 | 3.800 | 0 |
| 02/08/2024 | 13:34:47 | 3.830 | 0 |
| 02/08/2024 | 13:08:35 | 3.840 | 0 |
| 02/08/2024 | 12:34:40 | 3.830 | 0 |
| 02/08/2024 | 12:04:39 | 3.860 | 0 |
| 02/08/2024 | 11:34:43 | 3.860 | 0 |
| 02/08/2024 | 11:04:32 | 3.850 | 0 |
| 02/08/2024 | 10:34:38 | 3.830 | 0 |
| 02/08/2024 | 10:04:19 | 3.680 | 0 |
| 02/08/2024 | 09:34:49 | 3.650 | 0 |
All quotes in EUR
